scorecardresearch
Magazine
Clear all

Stock Analysis

View More

LATEST NEWS

View More
    News
    INDICES
    Nifty Midcap 100

    Feedback
    Nifty Midcap 100

    Nifty Midcap 100 (CNXMIDCAP)

    Aug 08, 2023 09:44 IST-
    37,930.30
    106.15 (0.28%)
    • Share
    • Whatsapp
    • Twitter
    • Facebook
    37860.35 Low
    Today’s Performance
    37984.05 High
    29200.2 Low
    52 Week’s Performance
    37984.05 High

    ADVANCES & DECLINES

    Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
    Nifty Midcap 100 37,930.30 (0.28%)
    Aug 08, 2023 09:44 IST -
    • Advance
    • Decline

    INDICES MOVERS

    List of stocks responsible for moving indices price up/down Aug 08, 2023 09:44 IST -
    Stocks Moving Indices UP
    Stocks Moving Indices DOWN

    INDICES COMPONENTS

    • Share
    • Whatsapp
    • Twitter
    • Facebook
    50 Results (Mcap)
    Company Name Latest Trending Price & % Change Revenue Mcap
    Hindustan Zinc Hindustan Zinc ₹317.00 0.25 (0.08%) 34,098.00 1,33,836.98 Adani Power Adani Power ₹274.90 1.60 (0.59%) 36,681.21 1,05,448.71 Mankind Pharma Mankind Pharma ₹1,785.30 -18.20 (-1.01%) 7,257.04 72,224.09 Power Fin.Corpn. Power Fin.Corpn. ₹275.65 8.80 (3.30%) 38,545.40 70,305.37 Shriram Finance Shriram Finance ₹1,862.95 8.15 (0.44%) 29,786.98 69,456.26 Polycab India Polycab India ₹4,648.20 48.85 (1.06%) 13,911.57 68,968.68 Punjab Natl.Bank Punjab Natl.Bank ₹60.95 0.55 (0.91%) 85,144.11 66,506.53 Zydus Lifesci. Zydus Lifesci. ₹657.55 2.35 (0.36%) 8,731.60 66,309.49 I R F C I R F C ₹50.35 0.60 (1.21%) 20,299.38 65,068.09 TVS Motor Co. TVS Motor Co. ₹1,342.40 2.10 (0.16%) 26,378.09 63,703.78 CG Power & Indu. CG Power & Indu. ₹404.85 -0.05 (-0.01%) 6,579.63 61,805.75 Trent Trent ₹1,683.95 -5.85 (-0.35%) 8,330.31 60,080.94 Tube Investments Tube Investments ₹3,025.60 -36.95 (-1.21%) 7,235.95 59,151.94 Union Bank (I) Union Bank (I) ₹87.20 0.90 (1.04%) 80,743.34 58,942.86 IDFC First Bank IDFC First Bank ₹88.05 0.40 (0.46%) 17,172.68 58,115.92 Max Healthcare Max Healthcare ₹564.40 -18.95 (-3.25%) 1,800.06 56,638.48 Indian Hotels Co Indian Hotels Co ₹392.80 -1.60 (-0.41%) 3,704.24 56,006.39 REC Ltd REC Ltd ₹219.70 7.65 (3.61%) 39,168.90 55,824.35 One 97 One 97 ₹836.75 -13.95 (-1.64%) 3,892.40 53,957.14 Ashok Leyland Ashok Leyland ₹184.50 1.45 (0.79%) 36,741.19 53,745.81 Astral Astral ₹1,983.50 -7.20 (-0.36%) 4,611.60 53,468.67 Abbott India Abbott India ₹23,999.00 34.25 (0.14%) 5,348.73 50,893.33 Aurobindo Pharma Aurobindo Pharma ₹868.20 -0.05 (-0.01%) 12,792.28 50,847.75 NHPC Ltd NHPC Ltd ₹49.35 -0.15 (-0.30%) 8,383.92 49,763.10 Patanjali Foods Patanjali Foods ₹1,351.00 -16.15 (-1.18%) 24,205.38 49,462.98 Alkem Lab Alkem Lab ₹4,143.05 11.20 (0.27%) 9,054.55 49,415.02 Lupin Lupin ₹1,093.35 12.20 (1.13%) 11,258.83 49,214.10 Yes Bank Yes Bank ₹16.90 0.00 (0.00%) 22,697.43 48,568.68 AU Small Finance AU Small Finance ₹726.15 0.20 (0.03%) 8,205.41 48,514.75 Tata Comm Tata Comm ₹1,693.55 -3.40 (-0.20%) 7,236.28 48,351.68 Cummins India Cummins India ₹1,726.15 -25.60 (-1.46%) 7,744.43 48,317.35 Aditya Birla Cap Aditya Birla Cap ₹189.00 3.45 (1.86%) 209.55 48,141.95 JSW Energy JSW Energy ₹292.30 0.45 (0.15%) 5,739.23 47,999.86 MRF MRF ₹1,07,570.30 -645.95 (-0.60%) 22,578.23 45,882.95 Balkrishna Inds Balkrishna Inds ₹2,353.90 -16.45 (-0.69%) 9,810.52 45,832.61 L&T Technology L&T Technology ₹4,349.95 110.25 (2.60%) 7,108.10 44,808.14 Tata Elxsi Tata Elxsi ₹7,201.00 23.10 (0.32%) 3,144.72 44,704.83 Mphasis Mphasis ₹2,369.80 39.65 (1.70%) 9,424.64 43,916.86 Godrej Propert. Godrej Propert. ₹1,560.00 -1.65 (-0.11%) 1,155.05 43,442.05 Indian Bank Indian Bank ₹347.80 0.70 (0.20%) 44,942.21 43,235.49 Container Corpn. Container Corpn. ₹702.95 3.95 (0.57%) 7,711.58 42,601.86 Bharat Forge Bharat Forge ₹912.75 2.55 (0.28%) 7,572.71 42,349.94 United Breweries United Breweries ₹1,577.20 -6.10 (-0.39%) 16,642.88 41,849.23 Vodafone Idea Vodafone Idea ₹8.40 0.05 (0.60%) 41,917.10 40,744.90 Oberoi Realty Oberoi Realty ₹1,108.50 8.95 (0.81%) 1,420.07 39,994.43 S A I L S A I L ₹93.65 -0.40 (-0.43%) 1,03,473.32 38,843.46 H P C L H P C L ₹268.30 0.50 (0.19%) 4,66,192.35 38,002.91 Dalmia BharatLtd Dalmia BharatLtd ₹2,021.00 16.20 (0.81%) 132.00 37,582.02 Honeywell Auto Honeywell Auto ₹42,347.15 -17.60 (-0.04%) 3,447.59 37,428.29 Persistent Sys Persistent Sys ₹4,899.65 17.55 (0.36%) 5,117.55 37,304.95

    INDICES SUMMARY

    • Number Of Constituents 100
    • 1-Year Change 24.91%
    • Type Indices
    • Prev. Close 37,824.15
    • Open 37,930.30
    • Day’s Range 37,860.35 - 37,984.05
    • 52 Week Range 29,200.20 - 37,884.45

    MAJOR INDICES

    MARKET GURU

    Video

    Thumb 3:45 Centre Says Complex Conspiracy To Push Chinese Propaganda
    Thumb 3:25 Citroen C3 Aircross: A Stylish And Basic Feature-Packed Mid-Size SUV
    Thumb 18:01 India's FinTech Space Has Made Remarkable Strides, Says Red Hat's Stefanie Chiras
    thumb 12:01 Thoughtworks Retail Rendezvous: Commerce Platforms, Marketplaces & Marketplaces Evolution
    thumb 11:04 Thoughtworks Retail Rendezvous: Commerce Platforms, Marketplaces & Marketplaces Evolution
    View more

    TOP NEWS

    PwC India resigns as auditor of Paytm Payments Services Ltd R Batliboi & Associates has been appointed as the statutory auditors of Paytm Payments Services' with effect from August 7, the company said in an exchange filing. 
    SR Batliboi & Associates has been appointed as the statutory auditors of Paytm Payments Services Ltd
    View more

    FAQ’S

    What was Nifty Midcap 100 share price previously?
    Nifty Midcap 100 share price was up by 0.28% from the previous closing price of 37,824.15.
    What has been 52-week high of Nifty Midcap 100 stocks?
    The highest price of Nifty Midcap 100 stock is 37,884.45 in the last 52-week.
    SUBSCRIBE TO
    BUSINESS TODAY MAGAZINE
    Subscribe Now
    Already a subscriber? Login

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.