scorecardresearch
Magazine
Clear all

Stock Analysis

View More

LATEST NEWS

View More
    News
    INDICES
    Nifty Next 50

    Feedback
    Nifty Next 50

    Nifty Next 50 (NIFTYJR)

    Aug 08, 2023 09:44 IST-
    44,946.70
    108.25 (0.24%)
    • Share
    • Whatsapp
    • Twitter
    • Facebook
    44867.65 Low
    Today’s Performance
    44989.65 High
    36850.75 Low
    52 Week’s Performance
    45509.7 High

    ADVANCES & DECLINES

    Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
    Nifty Next 50 44,946.70 (0.24%)
    Aug 08, 2023 09:44 IST -
    • Advance
    • Decline

    INDICES MOVERS

    List of stocks responsible for moving indices price up/down Aug 08, 2023 09:44 IST -
    Stocks Moving Indices UP
    Stocks Moving Indices DOWN

    INDICES COMPONENTS

    • Share
    • Whatsapp
    • Twitter
    • Facebook
    50 Results (Mcap)
    Company Name Latest Trending Price & % Change Revenue Mcap
    Life Insurance Life Insurance ₹654.05 -1.50 (-0.23%) 7,81,542.56 4,14,666.85 Avenue Super. Avenue Super. ₹3,662.35 22.00 (0.60%) 46,009.91 2,36,713.26 Adani Green Adani Green ₹994.75 28.85 (2.99%) 7,629.00 1,52,867.05 Siemens Siemens ₹3,785.00 -49.10 (-1.28%) 14,831.50 1,36,508.02 Pidilite Inds. Pidilite Inds. ₹2,611.45 0.85 (0.03%) 10,597.07 1,32,729.71 I O C L I O C L ₹93.25 0.40 (0.43%) 9,53,527.25 1,31,059.21 Hind.Aeronautics Hind.Aeronautics ₹3,775.50 23.45 (0.62%) 26,927.85 1,25,480.58 DLF DLF ₹490.20 1.05 (0.21%) 3,979.18 1,21,042.74 Varun Beverages Varun Beverages ₹829.95 5.85 (0.71%) 10,595.83 1,06,988.70 Godrej Consumer Godrej Consumer ₹1,018.00 -12.70 (-1.23%) 7,667.17 1,05,395.25 Dabur India Dabur India ₹563.05 -2.25 (-0.40%) 8,684.35 1,00,173.12 Bank of Baroda Bank of Baroda ₹191.85 2.45 (1.29%) 89,588.54 97,971.46 Interglobe Aviat Interglobe Aviat ₹2,534.70 6.25 (0.25%) 54,446.45 97,466.31 A B B A B B ₹4,489.00 -36.95 (-0.82%) 8,567.53 95,939.40 Ambuja Cements Ambuja Cements ₹470.80 -3.30 (-0.70%) 19,985.43 94,119.58 Bharat Electron Bharat Electron ₹127.85 -0.70 (-0.54%) 17,646.20 93,857.56 Adani Energy Sol Adani Energy Sol ₹830.00 -2.70 (-0.32%) 688.00 92,797.84 Vedanta Vedanta ₹242.50 4.55 (1.91%) 68,080.00 88,432.11 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,070.60 2.65 (0.25%) 12,757.04 87,732.93 Shree Cement Shree Cement ₹24,359.65 106.20 (0.44%) 16,837.49 87,518.18 Zomato Ltd Zomato Ltd ₹98.20 0.60 (0.61%) 4,707.40 84,031.02 SBI Cards SBI Cards ₹889.55 8.75 (0.99%) 13,670.39 83,502.59 ICICI Pru Life ICICI Pru Life ₹582.25 3.65 (0.63%) 49,400.19 83,187.41 Bajaj Holdings Bajaj Holdings ₹7,453.05 -9.25 (-0.12%) 1,932.72 83,047.94 Havells India Havells India ₹1,331.00 11.05 (0.84%) 16,868.38 82,680.28 GAIL (India) GAIL (India) ₹115.40 1.15 (1.01%) 1,44,301.61 75,087.64 Marico Marico ₹577.25 1.45 (0.25%) 8,467.00 74,463.48 Tata Power Co. Tata Power Co. ₹235.30 2.50 (1.07%) 17,727.78 74,339.57 United Spirits United Spirits ₹1,007.50 1.60 (0.16%) 27,577.50 73,218.77 Adani Total Gas Adani Total Gas ₹657.45 6.75 (1.04%) 4,683.23 71,614.13 Torrent Pharma. Torrent Pharma. ₹2,079.60 28.20 (1.37%) 7,695.20 69,432.08 ICICI Lombard ICICI Lombard ₹1,394.25 -3.95 (-0.28%) 17,875.79 68,666.39 Berger Paints Berger Paints ₹707.70 0.85 (0.12%) 9,470.62 68,655.28 SRF SRF ₹2,269.50 -14.65 (-0.64%) 12,073.84 67,716.77 Jindal Steel Jindal Steel ₹663.35 5.90 (0.90%) 55,264.33 67,050.39 Samvardh. Mothe. Samvardh. Mothe. ₹99.25 0.60 (0.61%) 7,355.00 66,896.83 Info Edg.(India) Info Edg.(India) ₹4,815.00 -10.80 (-0.22%) 2,158.62 62,300.98 Canara Bank Canara Bank ₹331.20 2.55 (0.78%) 84,424.78 59,594.18 P I Industries P I Industries ₹3,796.30 17.95 (0.48%) 6,270.40 57,372.21 Muthoot Finance Muthoot Finance ₹1,358.10 -3.95 (-0.29%) 11,082.32 54,635.19 Colgate-Palmoliv Colgate-Palmoliv ₹1,985.15 -9.85 (-0.49%) 5,226.20 54,206.74 Bosch Bosch ₹18,178.70 -17.85 (-0.10%) 14,929.30 53,659.25 HDFC AMC HDFC AMC ₹2,502.90 52.00 (2.12%) 2,478.28 52,303.58 I R C T C I R C T C ₹655.10 1.30 (0.20%) 3,541.47 52,292.00 Adani Wilmar Adani Wilmar ₹395.00 0.70 (0.18%) 55,262.45 51,363.30 P & G Hygiene P & G Hygiene ₹15,637.95 35.70 (0.23%) 3,900.92 50,333.78 Indus Towers Indus Towers ₹172.85 -0.85 (-0.49%) 27,708.20 46,784.11 Page Industries Page Industries ₹39,285.40 -53.45 (-0.14%) 4,788.64 43,852.56 FSN E-Commerce FSN E-Commerce ₹147.20 0.15 (0.10%) 187.70 41,948.74 ACC ACC ₹2,021.25 -9.80 (-0.48%) 22,209.97 38,137.72

    INDICES SUMMARY

    • Number Of Constituents 50
    • 1-Year Change 7.29%
    • Type Indices
    • Prev. Close 44,838.45
    • Open 44,946.70
    • Day’s Range 44,867.65 - 44,989.65
    • 52 Week Range 36,850.75 - 45,509.70

    MAJOR INDICES

    MARKET GURU

    Video

    Thumb 3:45 Centre Says Complex Conspiracy To Push Chinese Propaganda
    Thumb 3:25 Citroen C3 Aircross: A Stylish And Basic Feature-Packed Mid-Size SUV
    Thumb 18:01 India's FinTech Space Has Made Remarkable Strides, Says Red Hat's Stefanie Chiras
    thumb 12:01 Thoughtworks Retail Rendezvous: Commerce Platforms, Marketplaces & Marketplaces Evolution
    thumb 11:04 Thoughtworks Retail Rendezvous: Commerce Platforms, Marketplaces & Marketplaces Evolution
    View more

    TOP NEWS

    PwC India resigns as auditor of Paytm Payments Services Ltd R Batliboi & Associates has been appointed as the statutory auditors of Paytm Payments Services' with effect from August 7, the company said in an exchange filing. 
    SR Batliboi & Associates has been appointed as the statutory auditors of Paytm Payments Services Ltd
    View more

    FAQ’S

    What was Nifty Next 50 share price previously?
    Nifty Next 50 share price was up by 0.24% from the previous closing price of 44,838.45.
    What has been 52-week high of Nifty Next 50 stocks?
    The highest price of Nifty Next 50 stock is 45,509.70 in the last 52-week.
    SUBSCRIBE TO
    BUSINESS TODAY MAGAZINE
    Subscribe Now
    Already a subscriber? Login

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.