scorecardresearch
Magazine
Clear all

Stock Analysis

View More

LATEST NEWS

View More
    News
    INDICES
    Nifty Smallcap 100

    Feedback
    Nifty Smallcap 100

    Nifty Smallcap 100 (CNXSMALLCA)

    Aug 08, 2023 09:44 IST-
    11,756.80
    32.50 (0.28%)
    • Share
    • Whatsapp
    • Twitter
    • Facebook
    11741.8 Low
    Today’s Performance
    11779.6 High
    8682 Low
    52 Week’s Performance
    11805.45 High

    ADVANCES & DECLINES

    Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
    Nifty Smallcap 100 11,756.80 (0.28%)
    Aug 08, 2023 09:44 IST -
    • Advance
    • Decline

    INDICES MOVERS

    List of stocks responsible for moving indices price up/down Aug 08, 2023 09:44 IST -
    Stocks Moving Indices UP
    Stocks Moving Indices DOWN

    INDICES COMPONENTS

    • Share
    • Whatsapp
    • Twitter
    • Facebook
    50 Results (Mcap)
    Company Name Latest Trending Price & % Change Revenue Mcap
    IDBI Bank IDBI Bank ₹64.90 -0.35 (-0.54%) 20,569.78 70,170.18 I O B I O B ₹26.05 0.20 (0.77%) 19,400.33 48,862.74 Mazagon Dock Mazagon Dock ₹1,843.20 32.75 (1.81%) 5,733.28 36,512.95 UCO Bank UCO Bank ₹27.20 0.05 (0.18%) 17,650.52 32,484.34 Jindal Stain. Jindal Stain. ₹393.60 1.75 (0.45%) 20,311.94 32,348.63 KPIT Technologi. KPIT Technologi. ₹1,154.35 3.35 (0.29%) 1,516.43 31,545.73 F A C T F A C T ₹472.90 1.35 (0.29%) 4,424.80 30,509.44 Rail Vikas Rail Vikas ₹124.70 -0.45 (-0.36%) 19,381.71 26,094.03 Central Bank Central Bank ₹30.15 0.25 (0.84%) 25,541.89 25,956.01 Glenmark Pharma. Glenmark Pharma. ₹817.00 1.00 (0.12%) 8,141.58 23,013.63 Suzlon Energy Suzlon Energy ₹18.55 -0.10 (-0.54%) 4,040.04 22,973.29 CreditAcc. Gram. CreditAcc. Gram. ₹1,451.95 -10.30 (-0.70%) 3,487.03 22,833.57 Bank of Maha Bank of Maha ₹34.15 0.30 (0.89%) 15,898.46 22,769.27 IIFL Finance IIFL Finance ₹593.25 5.25 (0.89%) 4,083.71 22,392.89 Exide Inds. Exide Inds. ₹263.60 0.60 (0.23%) 14,591.93 22,363.50 Carborundum Uni. Carborundum Uni. ₹1,172.45 -1.80 (-0.15%) 2,509.86 22,286.74 KEI Industries KEI Industries ₹2,424.95 50.60 (2.13%) 5,726.55 21,420.70 Bharat Dynamics Bharat Dynamics ₹1,148.85 6.45 (0.56%) 2,817.40 20,923.39 J B Chem & Pharm J B Chem & Pharm ₹2,553.90 -13.30 (-0.52%) 2,884.16 19,903.88 Indiamart Inter. Indiamart Inter. ₹3,162.15 -9.35 (-0.29%) 938.82 19,411.48 I D F C I D F C ₹119.50 0.05 (0.04%) 2,075.59 19,103.81 Global Health Global Health ₹684.85 -5.85 (-0.85%) 1,764.25 18,559.76 Cyient Cyient ₹1,619.65 -21.70 (-1.32%) 2,227.90 18,158.63 Kalyan Jewellers Kalyan Jewellers ₹176.00 1.65 (0.95%) 11,584.02 17,953.82 Radico Khaitan Radico Khaitan ₹1,370.00 30.60 (2.28%) 12,470.50 17,912.14 Natl. Aluminium Natl. Aluminium ₹94.70 -0.20 (-0.21%) 14,180.81 17,427.80 NLC India NLC India ₹123.05 3.20 (2.67%) 9,993.83 16,632.71 K E C Intl. K E C Intl. ₹638.40 -9.05 (-1.40%) 15,413.23 16,620.76 Elgi Equipments Elgi Equipments ₹517.00 -1.50 (-0.29%) 1,756.64 16,434.90 PNB Housing PNB Housing ₹627.90 -1.75 (-0.28%) 6,490.55 16,353.85 PVR Inox PVR Inox ₹1,599.65 -1.15 (-0.07%) 1,213.31 15,688.53 IRB Infra.Devl. IRB Infra.Devl. ₹25.80 -0.05 (-0.19%) 2,599.68 15,610.82 Tanla Platforms Tanla Platforms ₹1,153.85 23.25 (2.06%) 1,246.87 15,196.65 M R P L M R P L ₹82.90 1.05 (1.28%) 1,24,736.03 14,345.03 Hindustan Copper Hindustan Copper ₹148.60 -0.10 (-0.07%) 1,821.93 14,326.46 Tejas Networks Tejas Networks ₹841.85 9.40 (1.13%) 869.08 14,123.85 Piramal Pharma Piramal Pharma ₹100.95 -0.65 (-0.64%) 3,443.22 13,447.77 Aegis Logistics Aegis Logistics ₹378.45 2.15 (0.57%) 3,075.13 13,208.13 Raymond Raymond ₹1,943.80 -4.85 (-0.25%) 5,779.56 12,955.25 RBL Bank RBL Bank ₹221.50 5.50 (2.55%) 9,129.85 12,950.46 H U D C O H U D C O ₹68.70 4.10 (6.35%) 6,986.38 12,922.26 Angel One Angel One ₹1,575.50 61.55 (4.07%) 2,985.36 12,702.02 C D S L C D S L ₹1,210.30 10.65 (0.89%) 414.80 12,536.34 Birlasoft Ltd Birlasoft Ltd ₹452.80 4.20 (0.94%) 2,417.24 12,349.50 Redington Redington ₹154.30 -1.65 (-1.06%) 35,341.44 12,193.00 Bikaji Foods Bikaji Foods ₹487.70 4.20 (0.87%) 1,944.39 12,055.27 BSE BSE ₹874.90 7.20 (0.83%) 698.20 11,737.19 Cams Services Cams Services ₹2,372.35 -5.00 (-0.21%) 928.62 11,655.46 Manappuram Fin. Manappuram Fin. ₹139.20 1.85 (1.35%) 4,801.78 11,621.00 Welspun India Welspun India ₹116.30 1.65 (1.44%) 6,703.47 11,524.20

    INDICES SUMMARY

    • Number Of Constituents 100
    • 1-Year Change 25.75%
    • Type Indices
    • Prev. Close 11,724.30
    • Open 11,756.80
    • Day’s Range 11,741.80 - 11,779.60
    • 52 Week Range 8,682.00 - 11,805.45

    MAJOR INDICES

    MARKET GURU

    Video

    Thumb 3:45 Centre Says Complex Conspiracy To Push Chinese Propaganda
    Thumb 3:25 Citroen C3 Aircross: A Stylish And Basic Feature-Packed Mid-Size SUV
    Thumb 18:01 India's FinTech Space Has Made Remarkable Strides, Says Red Hat's Stefanie Chiras
    thumb 12:01 Thoughtworks Retail Rendezvous: Commerce Platforms, Marketplaces & Marketplaces Evolution
    thumb 11:04 Thoughtworks Retail Rendezvous: Commerce Platforms, Marketplaces & Marketplaces Evolution
    View more

    TOP NEWS

    PwC India resigns as auditor of Paytm Payments Services Ltd R Batliboi & Associates has been appointed as the statutory auditors of Paytm Payments Services' with effect from August 7, the company said in an exchange filing. 
    SR Batliboi & Associates has been appointed as the statutory auditors of Paytm Payments Services Ltd
    View more

    FAQ’S

    What was Nifty Smallcap 100 share price previously?
    Nifty Smallcap 100 share price was up by 0.28% from the previous closing price of 11,724.30.
    What has been 52-week high of Nifty Smallcap 100 stocks?
    The highest price of Nifty Smallcap 100 stock is 11,805.45 in the last 52-week.
    SUBSCRIBE TO
    BUSINESS TODAY MAGAZINE
    Subscribe Now
    Already a subscriber? Login

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.